Indicators

Everi Holdings Inc (NY: EVRI )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.490	6.250	6.350	837,757	+0.10(+1.60%)
Apr 27, 2017	6.270	6.270	6.050	6.250	651,772	+0.03(+0.48%)
Apr 26, 2017	6.200	6.280	6.130	6.220	681,937	+0.03(+0.48%)
Apr 25, 2017	6.120	6.240	6.120	6.190	792,814	+0.11(+1.81%)
Apr 24, 2017	5.900	6.220	5.900	6.080	989,604	+0.18(+3.05%)
Apr 21, 2017	6.050	6.050	5.830	5.900	558,910	-0.15(-2.48%)
Apr 20, 2017	6.050	6.170	6.010	6.050	1,041,660	+0.05(+0.83%)
Apr 19, 2017	5.730	6.070	5.730	6.000	1,261,837	+0.27(+4.71%)
Apr 18, 2017	5.700	5.750	5.500	5.730	615,141	+0.05(+0.88%)
Apr 17, 2017	5.560	5.740	5.500	5.680	793,882	+0.12(+2.16%)
Apr 13, 2017	5.640	5.745	5.530	5.560	817,117	-0.10(-1.77%)
Apr 12, 2017	5.530	5.850	5.510	5.660	907,980	+0.14(+2.54%)
Apr 11, 2017	5.750	5.860	5.490	5.520	1,270,378	-0.34(-5.80%)
Apr 10, 2017	5.060	5.960	5.030	5.860	4,375,040	+1.06(+22.08%)
Apr 07, 2017	4.750	4.870	4.700	4.800	884,535	+0.01(+0.21%)
Apr 06, 2017	4.820	4.820	4.660	4.790	822,426	-0.03(-0.62%)
Apr 05, 2017	4.790	4.950	4.790	4.820	899,219	+0.06(+1.26%)
Apr 04, 2017	4.780	4.800	4.720	4.760	592,097	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.