Indicators

Murphy USA Inc (NY: MUSA )

436.75 -7.19 (-1.62%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.46	69.52	67.49	68.12	390,121	-1.51(-2.17%)
Apr 27, 2017	70.48	70.57	69.15	69.62	201,924	-0.73(-1.04%)
Apr 26, 2017	69.89	70.40	69.49	70.36	254,485	+0.68(+0.97%)
Apr 25, 2017	69.26	69.71	68.85	69.68	329,576	+0.69(+0.99%)
Apr 24, 2017	68.50	69.11	68.17	69.00	600,833	+0.67(+0.97%)
Apr 21, 2017	68.19	68.56	67.71	68.33	300,036	+0.34(+0.50%)
Apr 20, 2017	66.87	68.23	66.68	67.99	438,290	+1.23(+1.85%)
Apr 19, 2017	65.79	68.54	65.79	66.76	1,580,931	-5.85(-8.05%)
Apr 18, 2017	72.84	72.93	72.18	72.60	314,437	-0.14(-0.19%)
Apr 17, 2017	72.90	73.33	72.28	72.74	307,131	+0.15(+0.20%)
Apr 13, 2017	72.60	72.98	72.26	72.59	339,321	+0.17(+0.23%)
Apr 12, 2017	72.69	73.02	72.21	72.42	347,267	-0.51(-0.70%)
Apr 11, 2017	73.04	73.04	71.12	72.93	615,211	+0.08(+0.11%)
Apr 10, 2017	72.31	73.21	71.68	72.85	380,245	+0.85(+1.18%)
Apr 07, 2017	72.51	73.61	71.98	72.00	516,440	-0.74(-1.02%)
Apr 06, 2017	70.94	73.36	70.59	72.75	460,300	+2.43(+3.45%)
Apr 05, 2017	71.74	71.77	70.24	70.32	368,162	-1.25(-1.75%)
Apr 04, 2017	70.93	71.74	70.74	71.57	356,915	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.