Indicators

Magna International (NY: MGA )

47.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.64	12.80	12.48	12.79	3,359,988	+0.19(+1.55%)
Apr 28, 2011	12.40	12.62	12.33	12.59	4,573,280	+0.15(+1.22%)
Apr 27, 2011	12.44	12.47	12.23	12.44	3,599,038	+0.06(+0.48%)
Apr 26, 2011	12.14	12.39	12.13	12.38	3,503,601	+0.27(+2.22%)
Apr 25, 2011	12.23	12.26	11.97	12.11	2,519,993	-0.07(-0.57%)
Apr 21, 2011	12.21	12.45	12.17	12.18	3,701,973	+0.04(+0.37%)
Apr 20, 2011	11.64	12.21	11.62	12.14	5,831,766	+0.66(+5.74%)
Apr 19, 2011	11.24	11.53	11.24	11.48	2,971,711	+0.27(+2.38%)
Apr 18, 2011	11.24	11.27	11.10	11.21	3,409,855	-0.21(-1.86%)
Apr 15, 2011	11.34	11.53	11.30	11.42	4,638,520	+0.09(+0.79%)
Apr 14, 2011	11.33	11.44	11.24	11.33	4,439,727	-0.08(-0.74%)
Apr 13, 2011	11.42	11.67	11.37	11.42	5,876,968	+0.09(+0.84%)
Apr 12, 2011	11.50	11.50	10.93	11.32	9,074,083	-0.31(-2.70%)
Apr 11, 2011	11.96	11.97	11.59	11.64	3,317,139	-0.29(-2.47%)
Apr 08, 2011	12.10	12.10	11.77	11.93	5,422,865	-0.05(-0.40%)
Apr 07, 2011	12.19	12.23	11.90	11.98	3,762,312	-0.17(-1.40%)
Apr 06, 2011	12.38	12.43	12.14	12.15	3,353,688	-0.07(-0.61%)
Apr 05, 2011	12.47	12.53	12.17	12.22	12,093,789	-0.17(-1.39%)
Apr 04, 2011	12.17	12.47	12.13	12.40	4,007,930	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.