Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.73	11.74	11.63	11.63	21,296	-0.10(-0.83%)
Apr 27, 2007	11.73	11.75	11.70	11.73	16,940	-0.00(-0.03%)
Apr 26, 2007	11.77	11.77	11.72	11.73	940,412	-0.02(-0.14%)
Apr 25, 2007	11.70	11.75	11.67	11.75	83,732	+0.09(+0.74%)
Apr 24, 2007	11.67	11.67	11.61	11.66	107,448	+0.01(+0.11%)
Apr 23, 2007	11.67	11.68	11.64	11.65	30,492	-0.00(-0.02%)
Apr 20, 2007	11.65	11.66	11.60	11.65	45,012	+0.10(+0.82%)
Apr 19, 2007	11.54	11.58	11.49	11.56	39,204	-0.02(-0.21%)
Apr 18, 2007	11.58	11.60	11.56	11.58	36,300	-0.01(-0.07%)
Apr 17, 2007	11.60	11.62	11.59	11.59	37,752	+0.03(+0.27%)
Apr 16, 2007	11.53	11.56	11.50	11.56	47,432	+0.09(+0.76%)
Apr 13, 2007	11.42	11.47	11.38	11.47	1,451,517	+0.05(+0.40%)
Apr 12, 2007	11.31	11.43	11.31	11.43	30,492	+0.08(+0.73%)
Apr 11, 2007	11.38	11.39	11.32	11.34	52,272	-0.06(-0.51%)
Apr 10, 2007	11.41	11.41	11.38	11.40	30,492	+0.01(+0.05%)
Apr 09, 2007	11.41	11.41	11.38	11.39	45,980	+0.02(+0.15%)
Apr 05, 2007	11.34	11.39	11.34	11.38	41,624	+0.05(+0.42%)
Apr 04, 2007	11.32	11.36	11.30	11.33	62,920	+0.02(+0.22%)
Apr 03, 2007	11.26	11.33	11.26	11.31	63,888	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.