Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.722 4.794 4.550 4.614 1,704,198 -0.04(-0.78%)
Apr 28, 2005 4.586 4.884 4.532 4.650 2,306,797 +0.02(+0.39%)
Apr 27, 2005 4.623 4.677 4.496 4.632 978,005 +0.00(+0.00%)
Apr 26, 2005 4.713 4.920 4.623 4.632 899,961 -0.14(-2.84%)
Apr 25, 2005 4.812 4.875 4.749 4.767 774,016 -0.05(-1.12%)
Apr 22, 2005 4.920 4.984 4.731 4.821 682,349 -0.14(-2.91%)
Apr 21, 2005 4.957 5.056 4.884 4.966 1,071,920 +0.04(+0.73%)
Apr 20, 2005 5.020 5.083 4.857 4.930 2,009,752 +0.09(+1.87%)
Apr 19, 2005 4.794 4.875 4.695 4.839 1,474,096 +0.14(+2.88%)
Apr 18, 2005 4.722 4.821 4.623 4.704 923,012 -0.01(-0.19%)
Apr 15, 2005 4.911 4.920 4.650 4.713 926,885 -0.15(-3.15%)
Apr 14, 2005 4.911 4.939 4.803 4.866 863,812 -0.05(-1.10%)
Apr 13, 2005 5.056 5.128 4.893 4.920 780,235 -0.23(-4.39%)
Apr 12, 2005 5.246 5.300 5.020 5.146 1,301,368 -0.13(-2.40%)
Apr 11, 2005 5.372 5.390 5.246 5.273 552,560 -0.06(-1.18%)
Apr 08, 2005 5.480 5.498 5.300 5.336 653,726 -0.10(-1.83%)
Apr 07, 2005 5.282 5.480 5.273 5.435 1,091,052 +0.16(+3.08%)
Apr 06, 2005 5.218 5.417 5.218 5.273 937,031 +0.05(+1.04%)
Apr 05, 2005 5.318 5.381 5.191 5.218 836,875 -0.07(-1.37%)
Apr 04, 2005 5.453 5.453 5.227 5.291 1,317,895 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.