Indicators

(TSV: NPR )

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9800	0	-0.01(-1.01%)
Mar 27, 2024	1.020	1.020	0.9900	0.9900	2,400	-0.02(-1.98%)
Mar 26, 2024	1.020	1.020	1.010	1.010	2,300	-0.03(-2.88%)
Mar 25, 2024	1.050	1.050	1.040	1.040	885	-0.01(-0.95%)
Mar 22, 2024	1.100	1.100	1.050	1.050	535	-0.05(-4.55%)
Mar 21, 2024	1.060	1.100	1.010	1.100	3,564	+0.05(+4.76%)
Mar 20, 2024	1.050	1.050	1.050	1.050	435	+0.04(+3.96%)
Mar 19, 2024	1.060	1.100	1.010	1.010	7,800	-0.08(-7.34%)
Mar 18, 2024	1.050	1.090	1.050	1.090	10,000	+0.09(+9.00%)
Mar 14, 2024				1.000	0	+0.00(+0.00%)
Mar 13, 2024	1.080	1.100	1.000	1.000	3,985	-0.02(-1.96%)
Mar 12, 2024	0.9900	1.020	0.9800	1.020	11,753	-0.01(-0.97%)
Mar 11, 2024	1.040	1.100	1.030	1.030	15,248	-0.01(-0.96%)
Mar 08, 2024	1.010	1.100	1.010	1.040	8,850	+0.01(+0.97%)
Mar 07, 2024	1.020	1.090	0.9100	1.030	21,360	+0.01(+0.98%)
Mar 06, 2024	1.090	1.100	1.020	1.020	1,200	-0.08(-7.27%)
Mar 05, 2024	1.120	1.120	1.020	1.100	2,405	-0.05(-4.35%)
Mar 04, 2024	1.080	1.150	1.080	1.150	15,960	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.