Indicators

Unity Software Inc (NY: U )

22.09 -0.29 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.15	27.85	26.68	26.70	5,777,514	-0.29(-1.07%)
Mar 27, 2024	27.05	27.21	26.90	26.99	11,101,551	+0.29(+1.09%)
Mar 26, 2024	27.63	27.75	26.55	26.70	7,637,106	-0.50(-1.84%)
Mar 25, 2024	26.94	27.45	26.87	27.20	4,595,050	+0.21(+0.78%)
Mar 22, 2024	27.29	27.44	26.95	26.99	5,597,360	-0.58(-2.10%)
Mar 21, 2024	27.61	28.48	27.48	27.57	9,447,687	+0.42(+1.55%)
Mar 20, 2024	25.98	27.25	25.62	27.15	8,859,695	+1.15(+4.42%)
Mar 19, 2024	25.80	26.06	25.13	26.00	6,089,799	-0.07(-0.27%)
Mar 18, 2024	26.07	26.32	25.50	26.07	6,644,779	-0.02(-0.08%)
Mar 15, 2024	25.81	26.20	25.64	26.09	8,946,494	+0.09(+0.35%)
Mar 14, 2024	25.98	26.09	25.39	26.00	9,076,051	-0.18(-0.69%)
Mar 13, 2024	25.83	26.85	25.69	26.18	12,038,132	+0.20(+0.77%)
Mar 12, 2024	27.02	27.07	25.58	25.98	16,845,778	-1.12(-4.13%)
Mar 11, 2024	27.01	27.54	26.80	27.10	6,788,715	+0.04(+0.15%)
Mar 08, 2024	27.63	28.12	26.98	27.06	7,737,907	-0.28(-1.02%)
Mar 07, 2024	27.15	27.59	26.65	27.34	6,492,592	+0.28(+1.03%)
Mar 06, 2024	27.30	27.34	26.29	27.06	10,050,445	+0.17(+0.63%)
Mar 05, 2024	26.55	27.00	26.01	26.89	12,556,985	-0.12(-0.44%)
Mar 04, 2024	28.51	28.67	26.87	27.01	14,847,455	-1.90(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.