Indicators

Magna International (NY: MGA )

47.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.57	15.77	15.52	15.75	2,342,477	+0.15(+0.96%)
Mar 27, 2013	15.46	15.66	15.37	15.60	2,093,299	+0.08(+0.52%)
Mar 26, 2013	15.21	15.52	15.19	15.52	2,833,600	+0.40(+2.64%)
Mar 25, 2013	15.30	15.31	14.98	15.12	1,983,335	-0.02(-0.16%)
Mar 22, 2013	15.22	15.28	15.07	15.14	1,162,992	-0.07(-0.46%)
Mar 21, 2013	15.42	15.46	15.20	15.21	2,279,851	-0.23(-1.49%)
Mar 20, 2013	15.31	15.58	15.30	15.44	2,771,208	+0.20(+1.34%)
Mar 19, 2013	15.05	15.28	15.02	15.24	3,753,521	+0.23(+1.54%)
Mar 18, 2013	15.02	15.13	14.83	15.01	2,473,690	-0.16(-1.08%)
Mar 15, 2013	15.23	15.26	15.17	15.17	1,302,157	-0.06(-0.39%)
Mar 14, 2013	15.12	15.26	15.04	15.23	1,551,566	+0.15(+0.98%)
Mar 13, 2013	15.11	15.16	15.02	15.08	1,471,590	-0.03(-0.18%)
Mar 12, 2013	15.08	15.17	15.02	15.11	1,560,159	+0.01(+0.04%)
Mar 11, 2013	14.96	15.19	14.92	15.10	1,816,815	+0.22(+1.46%)
Mar 08, 2013	14.78	14.90	14.68	14.89	2,161,895	+0.20(+1.39%)
Mar 07, 2013	14.64	14.70	14.60	14.68	2,696,840	+0.07(+0.45%)
Mar 06, 2013	14.69	14.70	14.51	14.61	3,393,830	-0.01(-0.05%)
Mar 05, 2013	14.78	14.78	14.60	14.62	2,946,777	-0.05(-0.31%)
Mar 04, 2013	14.74	14.78	14.53	14.67	3,421,152	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.