Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.29 58.84 57.42 57.98 4,265,879 +0.07(+0.12%)
Mar 29, 2012 58.42 58.51 57.81 57.91 3,306,858 -0.86(-1.46%)
Mar 28, 2012 59.97 60.10 58.41 58.77 2,591,675 -1.36(-2.26%)
Mar 27, 2012 60.64 60.83 60.06 60.13 1,713,346 -0.54(-0.88%)
Mar 26, 2012 59.12 60.71 58.99 60.66 3,068,926 +0.74(+1.23%)
Mar 23, 2012 60.79 60.79 59.30 59.93 2,272,167 -0.86(-1.42%)
Mar 22, 2012 60.66 61.13 60.22 60.79 2,459,746 -0.36(-0.59%)
Mar 21, 2012 61.04 61.64 60.86 61.15 3,531,082 -0.30(-0.49%)
Mar 20, 2012 60.57 62.23 60.28 61.45 10,322,858 +3.85(+6.68%)
Mar 19, 2012 57.07 57.78 56.44 57.60 3,939,135 +0.55(+0.96%)
Mar 16, 2012 57.77 57.80 56.65 57.06 3,177,535 -0.53(-0.92%)
Mar 15, 2012 58.59 58.59 57.38 57.59 3,826,568 -1.04(-1.77%)
Mar 14, 2012 58.92 59.21 58.35 58.62 1,803,798 -0.21(-0.35%)
Mar 13, 2012 57.97 58.95 57.89 58.83 2,618,392 +1.09(+1.88%)
Mar 12, 2012 57.69 58.03 57.36 57.74 2,803,080 +0.31(+0.54%)
Mar 09, 2012 57.75 58.04 57.30 57.44 2,636,164 -0.11(-0.19%)
Mar 08, 2012 56.88 57.84 56.79 57.54 2,613,975 +0.89(+1.56%)
Mar 07, 2012 56.49 56.98 56.07 56.66 1,992,929 +0.62(+1.10%)
Mar 06, 2012 56.11 56.22 55.21 56.04 2,681,112 -0.78(-1.37%)
Mar 05, 2012 56.93 57.11 56.20 56.82 2,643,867 +0.47(+0.83%)
Mar 02, 2012 55.44 56.50 55.30 56.35 3,055,631 +0.79(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.