Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 28.87 29.10 28.44 28.63 248,348 +0.00(+0.00%)
Mar 28, 2002 28.87 29.10 28.44 28.63 1,109,619 -0.51(-1.74%)
Mar 27, 2002 29.35 29.35 28.75 29.14 622,236 +0.14(+0.47%)
Mar 26, 2002 28.51 29.39 28.27 29.00 614,165 +0.39(+1.38%)
Mar 25, 2002 28.95 29.01 28.35 28.61 693,760 -0.25(-0.87%)
Mar 22, 2002 29.23 29.31 28.79 28.85 501,290 -0.37(-1.27%)
Mar 21, 2002 29.15 29.31 28.60 29.23 577,409 -0.02(-0.06%)
Mar 20, 2002 29.05 29.64 29.05 29.24 606,590 -0.15(-0.52%)
Mar 19, 2002 29.72 30.16 29.27 29.39 1,350,144 -0.41(-1.38%)
Mar 18, 2002 30.16 30.23 29.47 29.80 523,890 -0.56(-1.86%)
Mar 15, 2002 29.66 30.53 29.66 30.37 700,217 +0.43(+1.43%)
Mar 14, 2002 29.52 29.94 29.52 29.94 724,555 +0.59(+2.00%)
Mar 13, 2002 29.15 29.62 29.03 29.35 895,791 -0.60(-1.99%)
Mar 12, 2002 30.20 30.36 29.39 29.95 1,194,430 -0.90(-2.92%)
Mar 11, 2002 30.05 30.92 30.04 30.85 1,338,224 +0.35(+1.14%)
Mar 08, 2002 29.72 31.42 29.72 30.51 3,786,316 +1.48(+5.11%)
Mar 07, 2002 28.71 29.11 28.62 29.02 922,737 +0.72(+2.53%)
Mar 06, 2002 27.41 28.39 27.26 28.31 798,563 +0.91(+3.32%)
Mar 05, 2002 27.62 27.98 27.12 27.40 1,124,893 -0.73(-2.61%)
Mar 04, 2002 27.10 28.15 26.86 28.13 936,396 +1.26(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.