Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	185.44	187.27	184.26	186.67	2,174,870	+1.70(+0.92%)
Feb 28, 2024	186.07	186.62	183.27	184.97	1,337,743	-0.95(-0.51%)
Feb 27, 2024	186.88	188.13	185.82	185.92	1,917,318	-1.43(-0.76%)
Feb 26, 2024	192.66	193.38	187.34	187.35	2,046,483	-5.19(-2.69%)
Feb 23, 2024	191.77	194.02	191.16	192.54	1,690,248	+0.29(+0.15%)
Feb 22, 2024	190.28	192.50	186.74	192.25	1,580,837	+1.04(+0.55%)
Feb 21, 2024	193.50	194.03	190.52	191.21	1,252,085	-1.07(-0.56%)
Feb 20, 2024	191.08	193.81	190.96	192.28	1,823,543	+2.39(+1.26%)
Feb 16, 2024	189.97	191.97	188.27	189.88	1,605,969	-0.05(-0.03%)
Feb 15, 2024	189.53	192.17	189.53	189.94	1,288,458	+1.31(+0.70%)
Feb 14, 2024	190.60	192.33	187.79	188.62	1,632,674	-3.54(-1.84%)
Feb 13, 2024	190.86	194.72	190.86	192.16	2,005,075	+1.10(+0.58%)
Feb 12, 2024	187.39	191.95	187.00	191.06	3,175,801	-1.71(-0.89%)
Feb 09, 2024	198.49	199.02	192.00	192.76	3,161,902	-6.77(-3.39%)
Feb 08, 2024	189.56	206.80	186.97	199.53	4,899,095	+7.94(+4.14%)
Feb 07, 2024	192.72	193.70	191.11	191.59	1,985,575	-0.51(-0.27%)
Feb 06, 2024	193.71	193.90	190.95	192.10	1,624,486	-1.59(-0.82%)
Feb 05, 2024	194.09	196.82	193.57	193.69	1,937,739	-1.25(-0.64%)
Feb 02, 2024	195.81	196.47	194.09	194.94	1,786,059	-0.76(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.