Indicators

Unity Software Inc (NY: U )

22.09 -0.29 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.41	29.99	28.89	29.32	11,446,004	+0.03(+0.10%)
Feb 28, 2024	30.26	30.50	29.06	29.29	16,422,580	-1.73(-5.58%)
Feb 27, 2024	29.01	31.68	27.73	31.02	46,859,320	-2.02(-6.11%)
Feb 26, 2024	31.57	33.43	31.20	33.04	26,745,336	+1.78(+5.69%)
Feb 23, 2024	31.01	31.56	30.58	31.26	7,642,384	+0.24(+0.77%)
Feb 22, 2024	31.54	31.83	30.85	31.02	8,537,560	+0.19(+0.62%)
Feb 21, 2024	31.20	31.37	30.58	30.83	7,486,838	-1.19(-3.72%)
Feb 20, 2024	33.27	33.27	31.63	32.02	8,707,721	-1.88(-5.55%)
Feb 16, 2024	34.30	34.91	33.75	33.90	7,772,992	-1.12(-3.20%)
Feb 15, 2024	35.07	35.56	34.33	35.02	7,237,942	+0.11(+0.32%)
Feb 14, 2024	33.63	35.20	33.57	34.91	8,748,511	+1.80(+5.44%)
Feb 13, 2024	32.27	33.42	31.70	33.11	13,430,360	-0.99(-2.90%)
Feb 12, 2024	33.45	35.56	33.34	34.10	15,761,000	+0.28(+0.83%)
Feb 09, 2024	33.86	34.40	33.48	33.82	7,295,801	+0.41(+1.23%)
Feb 08, 2024	32.50	33.61	32.11	33.41	7,392,751	+0.89(+2.74%)
Feb 07, 2024	32.32	32.88	31.68	32.52	5,381,390	+0.47(+1.47%)
Feb 06, 2024	31.77	32.26	31.35	32.05	7,062,659	+0.59(+1.88%)
Feb 05, 2024	33.19	33.43	31.23	31.46	9,803,691	-1.38(-4.20%)
Feb 02, 2024	31.48	32.90	30.92	32.84	7,875,466	+0.87(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.