Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.98	51.51	50.67	51.40	1,224,443	+0.37(+0.72%)
Feb 27, 2023	50.13	51.31	50.13	51.03	1,207,402	+1.41(+2.84%)
Feb 24, 2023	49.57	50.03	49.16	49.62	1,400,518	-0.86(-1.70%)
Feb 23, 2023	51.41	51.41	49.86	50.48	925,150	+0.01(+0.01%)
Feb 22, 2023	50.28	50.90	49.59	50.47	4,073,544	+0.37(+0.74%)
Feb 21, 2023	50.59	51.22	49.73	50.10	1,345,616	-1.09(-2.12%)
Feb 17, 2023	50.72	51.36	50.56	51.19	1,234,821	+0.15(+0.30%)
Feb 16, 2023	50.40	51.80	50.34	51.03	1,424,291	-0.15(-0.30%)
Feb 15, 2023	49.96	51.71	49.95	51.19	1,546,686	+0.67(+1.32%)
Feb 14, 2023	50.41	51.21	49.89	50.52	1,516,966	-0.05(-0.11%)
Feb 13, 2023	48.67	51.06	48.46	50.57	3,421,992	+1.61(+3.29%)
Feb 10, 2023	52.93	53.36	48.70	48.96	6,931,792	-9.45(-16.18%)
Feb 09, 2023	59.43	60.23	58.35	58.41	1,166,758	-0.31(-0.52%)
Feb 08, 2023	58.70	59.58	58.46	58.72	1,046,235	-0.47(-0.79%)
Feb 07, 2023	58.45	59.45	58.13	59.19	1,470,255	+0.35(+0.60%)
Feb 06, 2023	59.73	59.85	58.49	58.84	1,466,251	-1.58(-2.62%)
Feb 03, 2023	59.71	61.07	59.45	60.42	1,264,864	-0.51(-0.83%)
Feb 02, 2023	61.14	62.33	60.50	60.93	1,360,431	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.