Indicators

High Tide Inc (NQ: HITI )

2.190 -0.100 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.380	1.400	1.350	1.390	125,514	+0.03(+2.21%)
Feb 27, 2023	1.370	1.400	1.350	1.360	98,816	-0.01(-0.73%)
Feb 24, 2023	1.370	1.380	1.330	1.370	176,897	+0.00(+0.00%)
Feb 23, 2023	1.400	1.440	1.360	1.370	48,917	-0.02(-1.44%)
Feb 22, 2023	1.380	1.420	1.350	1.390	72,785	+0.04(+2.96%)
Feb 21, 2023	1.470	1.470	1.350	1.350	145,827	-0.06(-4.26%)
Feb 17, 2023	1.420	1.450	1.380	1.410	147,692	-0.01(-0.70%)
Feb 16, 2023	1.460	1.471	1.400	1.420	212,323	-0.05(-3.40%)
Feb 15, 2023	1.370	1.470	1.350	1.470	266,447	+0.07(+5.00%)
Feb 14, 2023	1.410	1.440	1.330	1.400	224,229	+0.02(+1.45%)
Feb 13, 2023	1.410	1.440	1.380	1.380	196,532	-0.04(-2.82%)
Feb 10, 2023	1.470	1.510	1.420	1.420	230,231	-0.04(-2.74%)
Feb 09, 2023	1.560	1.560	1.460	1.460	192,055	-0.07(-4.58%)
Feb 08, 2023	1.570	1.607	1.530	1.530	137,360	-0.05(-3.16%)
Feb 07, 2023	1.570	1.600	1.550	1.580	161,850	+0.01(+0.64%)
Feb 06, 2023	1.590	1.608	1.550	1.570	190,338	-0.02(-1.26%)
Feb 03, 2023	1.620	1.640	1.575	1.590	215,496	-0.03(-1.85%)
Feb 02, 2023	1.610	1.640	1.550	1.620	332,870	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.