Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.334 +0.024 (+1.83%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.050	1.050	1.050	1.050	140	-0.00(-0.47%)
Feb 27, 2023	1.090	1.095	1.055	1.055	12,075	-0.03(-2.31%)
Feb 24, 2023	1.110	1.110	1.060	1.080	1,577	-0.03(-2.70%)
Feb 23, 2023	1.110	1.110	1.060	1.110	2,816	+0.01(+0.54%)
Feb 21, 2023				1.104	0	-0.03(-2.30%)
Feb 17, 2023	1.125	1.130	1.100	1.130	8,364	+0.10(+9.71%)
Feb 16, 2023	0.9381	1.100	0.9381	1.030	14,827	+0.03(+3.00%)
Feb 15, 2023	1.000	1.000	0.9000	1.000	2,069	+0.02(+1.52%)
Feb 14, 2023	0.9800	1.100	0.8812	0.9850	2,550	+0.02(+1.55%)
Feb 13, 2023	1.030	1.030	0.9700	0.9700	11,247	-0.03(-3.00%)
Feb 10, 2023	1.025	1.025	1.000	1.000	3,805	-0.02(-1.96%)
Feb 09, 2023	1.140	1.140	1.000	1.020	14,637	+0.00(+0.00%)
Feb 07, 2023				1.020	0	-0.02(-1.92%)
Feb 06, 2023	1.012	1.090	1.012	1.040	13,088	+0.05(+5.05%)
Feb 03, 2023	0.8797	0.9999	0.8797	0.9900	4,528	+0.00(+0.00%)
Feb 02, 2023	0.9937	0.9937	0.8774	0.9900	1,231	-0.07(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.