Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.48	51.00	50.17	50.90	1,236,653	+0.37(+0.72%)
Feb 27, 2023	49.63	50.80	49.63	50.53	1,219,442	+1.40(+2.84%)
Feb 24, 2023	49.08	49.53	48.68	49.13	1,414,483	-0.85(-1.70%)
Feb 23, 2023	50.90	50.90	49.37	49.98	934,375	+0.01(+0.01%)
Feb 22, 2023	49.79	50.40	49.10	49.98	4,114,164	+0.37(+0.74%)
Feb 21, 2023	50.09	50.72	49.24	49.61	1,359,034	-1.07(-2.12%)
Feb 17, 2023	50.22	50.85	50.07	50.68	1,247,134	+0.15(+0.30%)
Feb 16, 2023	49.90	51.29	49.84	50.53	1,438,494	-0.15(-0.30%)
Feb 15, 2023	49.47	51.20	49.46	50.68	1,562,109	+0.66(+1.32%)
Feb 14, 2023	49.91	50.70	49.39	50.02	1,532,092	-0.05(-0.11%)
Feb 13, 2023	48.19	50.56	47.98	50.07	3,456,115	+1.59(+3.29%)
Feb 10, 2023	52.41	52.83	48.22	48.48	7,000,913	-9.36(-16.18%)
Feb 09, 2023	58.84	59.64	57.78	57.84	1,178,392	-0.30(-0.52%)
Feb 08, 2023	58.12	58.99	57.88	58.14	1,056,668	-0.47(-0.79%)
Feb 07, 2023	57.87	58.87	57.55	58.61	1,484,916	+0.35(+0.60%)
Feb 06, 2023	59.14	59.26	57.91	58.26	1,480,872	-1.57(-2.62%)
Feb 03, 2023	59.12	60.47	58.86	59.83	1,277,477	-0.50(-0.83%)
Feb 02, 2023	60.53	61.72	59.91	60.33	1,373,997	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.