Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.30 +0.41 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.09	36.21	35.71	35.73	1,142,103	-0.26(-0.71%)
Feb 27, 2023	36.10	36.30	35.82	35.98	864,759	+0.00(+0.00%)
Feb 24, 2023	36.02	36.15	35.78	35.98	1,174,047	-0.20(-0.56%)
Feb 23, 2023	36.44	36.50	35.90	36.19	1,299,385	+0.10(+0.28%)
Feb 22, 2023	36.03	36.34	35.69	36.09	1,163,358	+0.20(+0.56%)
Feb 21, 2023	36.28	36.34	35.77	35.88	1,218,602	-0.44(-1.21%)
Feb 17, 2023	36.75	36.77	36.25	36.32	1,295,467	-0.63(-1.72%)
Feb 16, 2023	36.99	37.34	36.89	36.96	842,476	-0.22(-0.59%)
Feb 15, 2023	37.07	37.43	36.80	37.18	1,121,930	-0.16(-0.42%)
Feb 14, 2023	36.97	37.55	36.86	37.34	1,620,247	+0.46(+1.25%)
Feb 13, 2023	36.91	37.25	36.85	36.88	1,195,937	+0.02(+0.05%)
Feb 10, 2023	36.53	37.00	36.53	36.86	1,924,043	+0.51(+1.42%)
Feb 09, 2023	36.62	36.82	36.30	36.34	1,481,505	-0.27(-0.73%)
Feb 08, 2023	36.46	36.68	36.10	36.61	2,067,336	+0.25(+0.69%)
Feb 07, 2023	36.52	36.60	36.15	36.36	2,316,408	-0.02(-0.05%)
Feb 06, 2023	36.51	36.58	36.13	36.38	1,894,543	-0.09(-0.25%)
Feb 03, 2023	36.73	37.08	36.41	36.47	1,684,562	-0.23(-0.61%)
Feb 02, 2023	36.45	36.82	36.31	36.69	1,492,869	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.