Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.41 +0.10 (+0.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.00	23.70	23.00	23.50	8,668	+0.35(+1.51%)
Feb 25, 2022	23.01	23.15	22.62	23.15	20,415	+0.28(+1.22%)
Feb 24, 2022	21.06	22.87	21.01	22.87	42,908	+0.56(+2.51%)
Feb 23, 2022	22.50	23.25	22.30	22.31	18,441	-0.51(-2.23%)
Feb 22, 2022	23.37	23.42	22.55	22.82	23,269	-0.60(-2.56%)
Feb 18, 2022				23.42	0	-0.48(-2.01%)
Feb 17, 2022	24.50	24.50	23.89	23.90	18,991	-0.79(-3.20%)
Feb 16, 2022	24.41	24.73	24.30	24.69	10,149	+0.14(+0.57%)
Feb 15, 2022	23.00	24.55	23.00	24.55	22,443	+1.27(+5.46%)
Feb 14, 2022	23.15	23.63	23.00	23.28	21,083	-0.02(-0.09%)
Feb 11, 2022	24.35	24.35	23.15	23.30	21,053	-0.97(-4.00%)
Feb 10, 2022	24.40	25.14	24.22	24.27	14,370	-0.57(-2.29%)
Feb 09, 2022	25.26	25.26	24.39	24.84	30,732	+0.83(+3.46%)
Feb 08, 2022	23.53	24.01	23.53	24.01	10,090	+0.48(+2.04%)
Feb 07, 2022	23.64	23.83	23.46	23.53	9,560	-0.05(-0.21%)
Feb 04, 2022	23.09	23.62	23.03	23.58	19,178	+0.38(+1.64%)
Feb 03, 2022	23.86		23.16	23.20	25,134	-0.91(-3.77%)
Feb 02, 2022	24.24	24.39	23.81	24.11	26,941	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.