Indicators

Diversified Healthcare Trust (NQ: DHC )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.333	4.482	4.193	4.193	2,055,798	-0.13(-3.02%)
Feb 25, 2021	4.519	4.631	4.231	4.324	1,871,578	-0.17(-3.73%)
Feb 24, 2021	4.333	4.557	4.314	4.492	2,120,594	+0.21(+4.78%)
Feb 23, 2021	4.128	4.361	4.091	4.287	1,625,294	+0.16(+3.84%)
Feb 22, 2021	4.026	4.203	4.026	4.128	1,491,534	+0.07(+1.72%)
Feb 19, 2021	4.007	4.142	3.998	4.058	1,132,583	+0.06(+1.52%)
Feb 18, 2021	4.026	4.091	3.984	3.998	752,484	-0.07(-1.61%)
Feb 17, 2021	4.119	4.147	4.044	4.063	1,004,079	-0.08(-2.02%)
Feb 16, 2021	4.268	4.305	4.072	4.147	1,541,743	-0.03(-0.67%)
Feb 12, 2021	4.175	4.277	4.147	4.175	1,740,512	-0.04(-0.88%)
Feb 11, 2021	4.231	4.342	4.119	4.212	1,243,214	-0.01(-0.22%)
Feb 10, 2021	4.128	4.380	4.128	4.221	1,303,729	+0.09(+2.26%)
Feb 09, 2021	4.193	4.203	4.072	4.128	1,348,339	-0.07(-1.77%)
Feb 08, 2021	4.156	4.268	4.147	4.203	1,249,076	+0.07(+1.81%)
Feb 05, 2021	4.100	4.128	4.044	4.128	891,772	+0.06(+1.49%)
Feb 04, 2021	4.007	4.133	3.998	4.068	1,036,945	+0.06(+1.51%)
Feb 03, 2021	3.837	4.128	3.738	4.007	1,446,713	-0.12(-2.93%)
Feb 02, 2021	4.035	4.156	3.988	4.128	1,126,485	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.