Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.94	114.55	111.48	113.71	983,500	+1.46(+1.30%)
Feb 25, 2021	114.53	115.07	111.20	112.25	1,468,961	-2.90(-2.52%)
Feb 24, 2021	112.61	115.54	112.26	115.15	946,188	+2.35(+2.08%)
Feb 23, 2021	113.93	114.00	109.34	112.80	1,325,681	-1.52(-1.33%)
Feb 22, 2021	117.42	117.64	114.26	114.32	856,415	-3.67(-3.11%)
Feb 19, 2021	118.99	119.51	117.88	117.99	726,800	-0.25(-0.21%)
Feb 18, 2021	120.74	120.74	117.12	118.24	728,223	-2.71(-2.24%)
Feb 17, 2021	122.00	122.49	119.31	120.95	598,079	-1.83(-1.49%)
Feb 16, 2021	125.29	127.68	122.30	122.78	1,162,058	-2.49(-1.99%)
Feb 12, 2021	122.41	125.63	122.14	125.27	744,900	+2.27(+1.85%)
Feb 11, 2021	119.94	124.87	119.45	123.00	1,454,885	+3.78(+3.17%)
Feb 10, 2021	115.17	119.92	115.09	119.22	1,148,209	+5.05(+4.42%)
Feb 09, 2021	113.34	116.17	113.34	114.17	914,996	+0.67(+0.59%)
Feb 08, 2021	114.14	114.70	112.58	113.50	632,715	-0.03(-0.03%)
Feb 05, 2021	113.62	114.41	111.93	113.53	878,100	+0.10(+0.09%)
Feb 04, 2021	113.55	114.17	112.69	113.43	726,005	-0.40(-0.35%)
Feb 03, 2021	118.90	119.05	112.54	113.83	1,077,555	-3.90(-3.31%)
Feb 02, 2021	122.20	124.48	117.73	117.73	1,504,670	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.