Indicators

Catalent Inc (NY: CTLT )

55.55 +0.18 (+0.33%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.26	51.77	49.82	51.53	1,549,100	-0.92(-1.75%)
Feb 27, 2020	54.19	54.72	52.42	52.45	1,218,363	-2.57(-4.67%)
Feb 26, 2020	55.20	56.06	54.55	55.02	1,242,946	+0.30(+0.55%)
Feb 25, 2020	56.19	56.80	54.56	54.72	1,265,278	-1.20(-2.15%)
Feb 24, 2020	57.20	57.57	55.32	55.92	1,123,650	-3.06(-5.19%)
Feb 21, 2020	58.54	59.16	58.21	58.98	788,700	+0.18(+0.31%)
Feb 20, 2020	60.48	60.48	58.51	58.80	732,427	-1.85(-3.05%)
Feb 19, 2020	59.22	60.87	58.91	60.65	2,306,730	+1.35(+2.28%)
Feb 18, 2020	60.43	60.57	59.25	59.30	773,396	-1.15(-1.90%)
Feb 14, 2020	59.85	60.61	59.74	60.45	1,838,200	+0.85(+1.43%)
Feb 13, 2020	59.03	59.83	59.03	59.60	629,675	+0.27(+0.46%)
Feb 12, 2020	59.79	59.79	59.00	59.33	649,976	-0.12(-0.20%)
Feb 11, 2020	59.80	60.19	59.34	59.45	820,919	+0.14(+0.24%)
Feb 10, 2020	57.77	59.35	57.56	59.31	996,287	+1.42(+2.45%)
Feb 07, 2020	58.77	58.91	57.29	57.89	1,138,900	-1.09(-1.85%)
Feb 06, 2020	59.49	59.65	58.69	58.98	1,343,989	-0.28(-0.47%)
Feb 05, 2020	60.22	60.25	59.11	59.26	1,512,983	-0.21(-0.35%)
Feb 04, 2020	58.75	60.03	58.60	59.47	6,897,733	-2.18(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.