Indicators

Catalent Inc (NY: CTLT )

55.25 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.59	29.79	27.92	27.97	372,081	-1.63(-5.51%)
Feb 26, 2015	28.84	29.67	28.80	29.60	205,260	+0.73(+2.53%)
Feb 25, 2015	28.41	28.90	28.13	28.87	201,712	+0.52(+1.83%)
Feb 24, 2015	28.26	28.38	27.61	28.35	213,197	+0.16(+0.57%)
Feb 23, 2015	28.16	28.29	27.79	28.19	222,645	+0.04(+0.14%)
Feb 20, 2015	28.74	29.22	28.00	28.15	384,257	-0.86(-2.96%)
Feb 19, 2015	27.73	29.03	27.73	29.01	344,768	+1.27(+4.58%)
Feb 18, 2015	27.42	27.91	27.19	27.74	281,902	+0.40(+1.46%)
Feb 17, 2015	27.50	27.66	27.06	27.34	508,557	-0.18(-0.65%)
Feb 13, 2015	28.50	27.52	27.52	27.52	421,600	-1.06(-3.71%)
Feb 12, 2015	29.42	29.43	27.67	28.58	470,365	-0.74(-2.52%)
Feb 11, 2015	27.80	30.32	27.66	29.32	752,417	+1.44(+5.16%)
Feb 10, 2015	27.79	27.98	27.52	27.88	271,985	+0.33(+1.20%)
Feb 09, 2015	27.44	27.82	27.28	27.55	258,145	+0.11(+0.40%)
Feb 06, 2015	27.44	27.72	27.26	27.44	343,868	-0.05(-0.18%)
Feb 05, 2015	27.68	27.72	27.41	27.49	244,476	-0.06(-0.22%)
Feb 04, 2015	27.58	27.90	27.30	27.55	281,968	-0.23(-0.83%)
Feb 03, 2015	27.72	27.89	27.39	27.78	278,936	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.