Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.69	12.87	12.16	12.37	10,043,885	-0.24(-1.91%)
Feb 25, 2011	12.57	12.89	12.54	12.61	11,767,122	-0.03(-0.20%)
Feb 24, 2011	12.34	12.78	11.94	12.63	36,168,272	-1.33(-9.53%)
Feb 23, 2011	14.18	14.29	13.58	13.96	5,004,235	-0.31(-2.14%)
Feb 22, 2011	14.44	14.57	14.18	14.27	5,198,869	-0.36(-2.48%)
Feb 18, 2011	14.61	14.71	14.51	14.63	4,520,127	+0.18(+1.23%)
Feb 17, 2011	14.46	14.52	14.30	14.45	3,909,761	-0.06(-0.43%)
Feb 16, 2011	14.59	14.66	14.44	14.52	1,829,442	-0.00(-0.03%)
Feb 15, 2011	14.56	14.60	14.45	14.52	2,122,443	-0.09(-0.63%)
Feb 14, 2011	14.49	14.62	14.40	14.61	1,831,122	+0.14(+0.97%)
Feb 11, 2011	14.22	14.58	14.13	14.47	2,793,618	+0.21(+1.49%)
Feb 10, 2011	14.01	14.28	13.97	14.26	4,088,625	+0.18(+1.30%)
Feb 09, 2011	14.33	14.38	14.04	14.08	3,336,917	-0.29(-2.01%)
Feb 08, 2011	14.40	14.42	14.24	14.37	2,512,339	+0.06(+0.42%)
Feb 07, 2011	14.30	14.49	14.25	14.31	2,845,961	+0.11(+0.78%)
Feb 04, 2011	14.51	14.56	14.15	14.20	3,368,728	-0.16(-1.08%)
Feb 03, 2011	13.98	14.38	13.62	14.35	6,086,443	+0.38(+2.74%)
Feb 02, 2011	14.83	14.83	13.94	13.97	7,072,280	-0.81(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.