Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.309	1.354	1.219	1.219	314,384	-0.16(-11.76%)
Feb 26, 2009	1.174	1.436	1.174	1.381	627,320	+0.23(+20.47%)
Feb 25, 2009	1.237	1.246	1.147	1.147	353,618	-0.07(-5.93%)
Feb 24, 2009	1.165	1.219	1.165	1.219	278,252	+0.08(+7.14%)
Feb 23, 2009	1.282	1.291	1.138	1.138	307,291	-0.13(-10.00%)
Feb 20, 2009	1.246	1.300	1.219	1.264	225,554	+0.02(+1.45%)
Feb 19, 2009	1.390	1.436	1.219	1.246	427,675	-0.13(-9.21%)
Feb 18, 2009	1.445	1.562	1.363	1.372	192,081	-0.09(-6.17%)
Feb 17, 2009	1.499	1.526	1.463	1.463	164,428	-0.12(-7.43%)
Feb 13, 2009	1.544	1.625	1.535	1.580	200,185	+0.04(+2.34%)
Feb 12, 2009	1.526	1.589	1.526	1.544	142,867	-0.04(-2.29%)
Feb 11, 2009	1.517	1.591	1.490	1.580	151,316	+0.05(+2.94%)
Feb 10, 2009	1.571	1.589	1.499	1.535	432,616	-0.05(-2.86%)
Feb 09, 2009	1.517	1.580	1.517	1.580	97,219	+0.05(+2.94%)
Feb 06, 2009	1.508	1.544	1.463	1.535	249,057	+0.05(+3.03%)
Feb 05, 2009	1.381	1.508	1.354	1.490	250,968	+0.08(+5.77%)
Feb 04, 2009	1.381	1.481	1.363	1.408	316,626	+0.02(+1.30%)
Feb 03, 2009	1.354	1.408	1.282	1.390	236,506	+0.09(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.