Indicators

CME Group (NQ: CME )

208.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.64	61.38	58.28	60.87	15,062,292	+3.18(+5.51%)
Feb 27, 2007	59.83	60.15	57.57	57.69	11,646,614	-2.89(-4.77%)
Feb 26, 2007	62.09	62.20	60.40	60.58	5,728,286	-0.93(-1.52%)
Feb 23, 2007	62.12	62.26	61.02	61.51	7,193,653	-0.58(-0.94%)
Feb 22, 2007	63.92	64.01	61.85	62.09	8,738,504	-1.95(-3.04%)
Feb 21, 2007	65.11	65.29	64.01	64.04	5,385,717	-1.21(-1.86%)
Feb 20, 2007	64.89	65.29	64.21	65.25	4,640,752	+0.37(+0.57%)
Feb 16, 2007	64.43	65.03	64.35	64.89	3,686,736	+0.24(+0.38%)
Feb 15, 2007	64.69	65.46	64.52	64.64	2,765,495	-0.05(-0.07%)
Feb 14, 2007	64.72	65.46	64.42	64.69	4,008,789	+0.11(+0.17%)
Feb 13, 2007	64.03	64.77	63.87	64.57	4,537,227	+0.90(+1.42%)
Feb 12, 2007	64.71	64.74	63.47	63.67	4,184,135	-1.04(-1.61%)
Feb 09, 2007	66.13	66.29	64.07	64.71	4,946,356	-1.23(-1.87%)
Feb 08, 2007	66.27	66.34	65.53	65.95	3,071,984	-0.36(-0.54%)
Feb 07, 2007	65.44	66.34	64.95	66.31	4,336,034	+0.93(+1.43%)
Feb 06, 2007	65.21	65.59	64.76	65.37	3,072,870	+0.17(+0.26%)
Feb 05, 2007	65.62	65.63	64.58	65.21	3,171,195	-0.15(-0.22%)
Feb 02, 2007	64.97	65.48	64.46	65.35	4,429,929	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.