Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.52 -0.16 (-0.35%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.15	26.36	25.97	26.30	18,353,456	+0.27(+1.04%)
Dec 28, 2018	26.15	26.27	25.51	26.03	18,594,438	-0.09(-0.35%)
Dec 27, 2018	26.15	26.30	25.03	26.12	20,106,318	-0.30(-1.14%)
Dec 26, 2018	25.30	26.48	24.91	26.42	15,100,139	+1.36(+5.41%)
Dec 24, 2018	26.03	26.06	25.05	25.06	7,366,194	-1.20(-4.59%)
Dec 21, 2018	26.57	26.96	26.03	26.27	14,623,733	-0.39(-1.47%)
Dec 20, 2018	27.32	27.59	26.42	26.66	14,482,892	-0.75(-2.75%)
Dec 19, 2018	27.14	28.07	27.14	27.41	15,644,395	+0.33(+1.22%)
Dec 18, 2018	27.77	27.95	26.84	27.08	10,148,951	-0.78(-2.81%)
Dec 17, 2018	28.65	28.74	27.58	27.86	9,659,778	-0.75(-2.63%)
Dec 14, 2018	28.83	29.25	28.62	28.62	9,499,244	-0.42(-1.45%)
Dec 13, 2018	28.32	29.10	28.25	29.04	11,028,272	+0.60(+2.12%)
Dec 12, 2018	28.41	28.71	28.22	28.44	8,773,808	+0.27(+0.96%)
Dec 11, 2018	28.38	28.50	27.98	28.16	11,198,438	+0.12(+0.43%)
Dec 10, 2018	28.50	28.50	27.74	28.04	8,026,510	-0.45(-1.59%)
Dec 07, 2018	28.92	29.30	28.45	28.50	8,936,742	-0.06(-0.21%)
Dec 06, 2018	28.32	28.59	27.83	28.56	10,158,107	-0.24(-0.84%)
Dec 04, 2018	29.61	29.64	28.74	28.80	6,423,315	-0.87(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.