Indicators

US Financial Services Ishares ETF (NY: IYG )

66.66 -0.29 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.92	49.74	48.92	49.70	83,237	+0.67(+1.37%)
Dec 28, 2012	48.96	49.41	48.96	49.03	39,642	-0.43(-0.86%)
Dec 27, 2012	49.71	49.72	48.74	49.46	68,551	-0.12(-0.25%)
Dec 26, 2012	49.71	49.83	49.45	49.58	156,718	-0.09(-0.19%)
Dec 24, 2012	49.65	49.79	49.58	49.68	30,303	-0.08(-0.15%)
Dec 21, 2012	49.47	49.89	49.44	49.75	191,429	-0.59(-1.18%)
Dec 20, 2012	49.68	50.35	49.68	50.35	37,208	+0.75(+1.50%)
Dec 19, 2012	50.01	50.07	49.58	49.60	66,577	-0.35(-0.70%)
Dec 18, 2012	49.42	49.98	49.22	49.95	100,892	+0.82(+1.66%)
Dec 17, 2012	48.09	49.13	48.09	49.13	156,383	+1.22(+2.54%)
Dec 14, 2012	48.03	48.07	47.89	47.91	22,673	-0.13(-0.28%)
Dec 13, 2012	48.19	48.30	47.94	48.05	43,709	-0.18(-0.36%)
Dec 12, 2012	48.27	48.66	48.18	48.22	152,133	+0.14(+0.29%)
Dec 11, 2012	47.98	48.37	47.92	48.08	144,492	+0.29(+0.61%)
Dec 10, 2012	47.80	47.97	47.65	47.79	116,808	-0.15(-0.31%)
Dec 07, 2012	47.81	47.94	47.66	47.94	42,118	+0.43(+0.91%)
Dec 06, 2012	47.35	47.52	47.21	47.51	86,822	+0.19(+0.41%)
Dec 05, 2012	46.91	47.59	46.88	47.31	47,758	+0.64(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.