Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.190	0.8000	1.000	85,347	-0.10(-9.09%)
Nov 29, 2021	1.050	1.100	0.9000	1.100	9,555	+0.05(+4.76%)
Nov 26, 2021	1.190	1.200	1.000	1.050	11,116	-0.15(-12.50%)
Nov 24, 2021	0.7500	1.200	0.6900	1.200	21,562	-0.19(-13.66%)
Nov 23, 2021	1.300	1.400	1.150	1.390	7,222	+0.14(+11.19%)
Nov 22, 2021	1.210	1.270	1.110	1.250	10,493	+0.06(+5.04%)
Nov 19, 2021	1.200	1.500	1.180	1.190	20,256	-0.16(-11.85%)
Nov 18, 2021	1.240	1.350	1.240	1.350	7,210	+0.10(+8.00%)
Nov 17, 2021	1.200	1.250	1.200	1.250	3,358	-0.10(-7.41%)
Nov 16, 2021	1.200	1.350	1.188	1.350	5,560	+0.05(+3.85%)
Nov 15, 2021	1.390	1.390	1.300	1.300	9,572	-0.05(-3.70%)
Nov 12, 2021	1.200	1.430	1.200	1.350	8,005	-0.08(-5.59%)
Nov 11, 2021	1.430	1.430	1.430	1.430	2,045	-0.02(-1.38%)
Nov 09, 2021	1.450	1.450	1.260	1.450	35,037	+0.00(+0.01%)
Nov 08, 2021	1.450	1.450	1.225	1.450	46,371	-0.00(-0.01%)
Nov 05, 2021	1.500	2.000	1.200	1.450	59,958	-0.03(-2.03%)
Nov 04, 2021	1.350	1.500	1.250	1.480	41,058	+0.13(+9.63%)
Nov 03, 2021	1.300	1.350	1.100	1.350	10,251	+0.05(+3.85%)
Nov 02, 2021	1.400	1.400	1.300	1.300	19,129	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.