Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.53	23.57	23.37	23.40	144,549	-0.21(-0.87%)
Nov 27, 2019	23.31	23.88	23.10	23.60	403,516	+0.37(+1.61%)
Nov 26, 2019	23.15	23.26	22.90	23.23	489,238	+0.02(+0.08%)
Nov 25, 2019	22.29	23.22	22.29	23.21	439,351	+0.92(+4.14%)
Nov 22, 2019	21.53	22.40	21.53	22.29	471,716	+0.87(+4.05%)
Nov 21, 2019	21.91	22.15	21.29	21.42	714,812	+0.02(+0.09%)
Nov 20, 2019	21.36	21.85	21.31	21.40	643,822	-0.21(-0.99%)
Nov 19, 2019	21.36	21.72	21.03	21.62	649,153	+0.39(+1.85%)
Nov 18, 2019	22.34	22.59	21.18	21.22	719,572	-1.30(-5.76%)
Nov 15, 2019	24.94	25.13	22.26	22.52	1,323,786	-0.95(-4.05%)
Nov 14, 2019	23.59	23.59	23.24	23.47	449,709	-0.18(-0.75%)
Nov 13, 2019	23.58	24.11	23.43	23.65	414,422	-0.10(-0.43%)
Nov 12, 2019	23.70	23.80	23.61	23.75	176,742	+0.08(+0.35%)
Nov 11, 2019	23.48	23.83	23.43	23.67	281,926	+0.11(+0.48%)
Nov 08, 2019	23.55	23.88	23.39	23.56	255,428	-0.11(-0.47%)
Nov 07, 2019	23.87	24.00	23.54	23.67	487,072	+0.01(+0.04%)
Nov 06, 2019	23.61	23.81	23.34	23.66	447,989	-0.07(-0.31%)
Nov 05, 2019	22.92	23.76	22.92	23.73	829,958	+0.81(+3.54%)
Nov 04, 2019	22.76	22.97	22.63	22.92	228,792	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.