Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.490	6.190	5.430	5.520	127,500	-0.10(-1.78%)
Nov 27, 2019	5.600	5.740	5.510	5.620	286,200	-0.17(-2.94%)
Nov 26, 2019	5.770	5.800	5.550	5.790	237,041	+0.04(+0.70%)
Nov 25, 2019	5.759	5.900	5.550	5.750	253,030	+0.04(+0.70%)
Nov 22, 2019	6.030	6.310	5.676	5.710	277,600	-0.31(-5.15%)
Nov 21, 2019	6.275	6.350	5.920	6.020	387,732	-0.07(-1.15%)
Nov 20, 2019	5.960	6.140	5.690	6.090	321,168	+0.36(+6.28%)
Nov 19, 2019	5.920	5.920	5.610	5.730	191,125	-0.02(-0.33%)
Nov 18, 2019	5.850	5.850	5.650	5.749	286,029	+0.10(+1.75%)
Nov 15, 2019	5.630	5.870	5.470	5.650	306,100	+0.12(+2.17%)
Nov 14, 2019	5.880	5.900	5.460	5.530	336,648	-0.39(-6.59%)
Nov 13, 2019	6.160	6.310	5.750	5.920	574,366	-0.46(-7.17%)
Nov 12, 2019	6.600	6.600	6.250	6.378	118,969	-0.04(-0.66%)
Nov 11, 2019	6.500	6.510	6.350	6.420	127,851	-0.08(-1.30%)
Nov 08, 2019	6.620	6.620	6.350	6.504	182,400	+0.00(+0.07%)
Nov 07, 2019	6.265	6.750	6.010	6.500	303,938	+0.44(+7.22%)
Nov 06, 2019	6.260	6.304	6.000	6.062	247,052	-0.05(-0.78%)
Nov 05, 2019	5.770	6.200	5.650	6.110	322,478	+0.39(+6.84%)
Nov 04, 2019	6.270	6.270	5.700	5.719	269,997	-0.33(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.