Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 85.87 88.64 85.31 88.33 3,053,887 +1.82(+2.11%)
Nov 29, 2017 86.65 88.51 84.64 86.51 3,564,063 -1.39(-1.58%)
Nov 28, 2017 87.29 88.52 86.22 87.90 3,565,361 +0.70(+0.80%)
Nov 27, 2017 87.40 88.00 86.47 87.20 2,361,493 +0.23(+0.27%)
Nov 24, 2017 88.15 88.56 86.88 86.97 761,002 -0.98(-1.12%)
Nov 22, 2017 87.45 88.31 87.40 87.95 1,003,944 +0.51(+0.59%)
Nov 21, 2017 86.93 87.92 85.93 87.44 1,763,668 -0.74(-0.84%)
Nov 20, 2017 88.61 89.21 87.87 88.17 1,223,792 -0.47(-0.53%)
Nov 17, 2017 87.21 89.13 87.00 88.64 1,651,994 +1.77(+2.03%)
Nov 16, 2017 86.93 87.45 86.30 86.88 1,424,298 +0.40(+0.46%)
Nov 15, 2017 87.29 87.30 86.36 86.47 1,183,531 -0.97(-1.11%)
Nov 14, 2017 86.13 87.71 86.03 87.45 821,581 +0.44(+0.51%)
Nov 13, 2017 85.57 87.37 85.50 87.01 1,209,219 +1.41(+1.65%)
Nov 10, 2017 85.06 86.12 84.56 85.59 1,940,181 +0.53(+0.63%)
Nov 09, 2017 84.68 85.33 84.57 85.06 1,657,232 +0.12(+0.14%)
Nov 08, 2017 85.99 85.99 84.79 84.94 1,067,497 -1.38(-1.60%)
Nov 07, 2017 86.87 87.09 85.82 86.32 998,524 -0.60(-0.69%)
Nov 06, 2017 86.58 87.45 86.46 86.92 792,390 +0.40(+0.46%)
Nov 03, 2017 86.93 87.15 86.39 86.52 1,998,361 -0.42(-0.48%)
Nov 02, 2017 87.89 88.03 86.53 86.94 954,665 -0.91(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.