Indicators

US Financial Services Ishares ETF (NY: IYG )

65.95 +0.17 (+0.26%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.24	77.49	77.24	77.28	15,271	+0.03(+0.03%)
Nov 26, 2014	77.39	77.26	77.26	77.26	25,379	+0.03(+0.04%)
Nov 25, 2014	77.29	77.37	77.01	77.22	30,868	-0.05(-0.07%)
Nov 24, 2014	77.10	77.41	76.96	77.28	25,179	+0.57(+0.75%)
Nov 21, 2014	77.39	77.39	76.62	76.70	29,568	+0.21(+0.27%)
Nov 20, 2014	76.24	76.51	75.90	76.50	22,287	+0.07(+0.09%)
Nov 19, 2014	76.68	76.68	76.09	76.43	35,116	-0.18(-0.23%)
Nov 18, 2014	76.59	76.85	76.45	76.61	33,323	+0.13(+0.17%)
Nov 17, 2014	76.27	76.52	76.21	76.48	33,831	-0.08(-0.10%)
Nov 14, 2014	76.92	76.92	76.51	76.56	26,253	-0.20(-0.26%)
Nov 13, 2014	77.19	77.19	76.43	76.75	32,767	-0.27(-0.36%)
Nov 12, 2014	76.76	77.08	76.67	77.03	20,059	-0.05(-0.07%)
Nov 11, 2014	77.35	77.40	77.06	77.08	214,122	-0.17(-0.22%)
Nov 10, 2014	77.22	77.31	76.99	77.25	19,119	+0.19(+0.24%)
Nov 07, 2014	77.00	77.21	76.86	77.06	23,723	+0.01(+0.02%)
Nov 06, 2014	76.84	77.05	76.51	77.05	73,614	+0.40(+0.52%)
Nov 05, 2014	76.57	76.66	76.19	76.65	60,482	+0.75(+0.98%)
Nov 04, 2014	75.90	75.90	75.29	75.90	47,076	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.