Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.79	39.56	38.64	39.26	8,757,920	+0.21(+0.54%)
Nov 27, 2009	38.31	39.63	38.19	39.04	8,157,730	-1.13(-2.82%)
Nov 25, 2009	39.48	40.21	39.33	40.18	11,083,415	+1.13(+2.91%)
Nov 24, 2009	39.18	39.20	38.54	39.04	10,761,909	+0.01(+0.02%)
Nov 23, 2009	39.39	40.16	38.91	39.04	13,142,126	+0.79(+2.07%)
Nov 20, 2009	38.06	38.49	37.73	38.25	9,557,551	-0.29(-0.76%)
Nov 19, 2009	38.06	38.63	37.39	38.54	10,402,259	-0.03(-0.08%)
Nov 18, 2009	39.01	39.38	38.25	38.57	13,251,332	-0.09(-0.23%)
Nov 17, 2009	37.83	38.66	37.64	38.66	9,127,298	+0.31(+0.82%)
Nov 16, 2009	38.05	38.79	37.79	38.34	12,281,805	+1.02(+2.75%)
Nov 13, 2009	36.61	37.75	36.50	37.32	11,948,898	+0.99(+2.72%)
Nov 12, 2009	37.18	37.43	36.17	36.33	13,602,459	-1.17(-3.12%)
Nov 11, 2009	37.77	38.03	37.32	37.50	14,096,369	+0.57(+1.55%)
Nov 10, 2009	36.85	37.32	36.27	36.93	11,221,003	+0.13(+0.36%)
Nov 09, 2009	36.64	37.54	36.60	36.80	16,033,248	+0.91(+2.53%)
Nov 06, 2009	34.70	36.27	34.65	35.89	16,051,322	+1.55(+4.52%)
Nov 05, 2009	34.75	34.91	34.24	34.34	9,887,754	-0.33(-0.95%)
Nov 04, 2009	34.15	35.16	34.14	34.67	19,995,734	+0.65(+1.92%)
Nov 03, 2009	31.56	34.12	31.53	34.02	19,114,546	+2.13(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.