Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 33.18 33.45 32.13 32.78 7,385,626 -1.16(-3.42%)
Nov 29, 2005 34.20 34.41 33.76 33.94 3,747,201 -0.27(-0.78%)
Nov 28, 2005 34.95 35.27 33.85 34.20 4,117,985 -0.65(-1.87%)
Nov 25, 2005 34.40 34.87 33.85 34.85 845,625 +0.62(+1.81%)
Nov 23, 2005 33.82 34.35 33.67 34.23 2,836,757 +0.21(+0.62%)
Nov 22, 2005 33.10 34.23 32.70 34.02 4,430,034 -0.52(-1.52%)
Nov 21, 2005 34.54 34.71 33.96 34.55 2,031,860 +0.02(+0.07%)
Nov 18, 2005 34.59 34.63 34.16 34.52 2,262,203 +0.56(+1.66%)
Nov 17, 2005 33.52 33.96 33.50 33.96 1,320,094 +0.45(+1.35%)
Nov 16, 2005 33.26 33.51 32.84 33.51 743,802 +0.29(+0.87%)
Nov 15, 2005 33.62 33.65 32.80 33.22 1,249,563 -0.35(-1.03%)
Nov 14, 2005 33.61 33.78 33.46 33.57 1,100,803 +0.10(+0.29%)
Nov 11, 2005 33.80 33.82 33.38 33.47 1,672,500 -0.33(-0.98%)
Nov 10, 2005 33.82 33.95 33.43 33.80 2,500,369 -0.08(-0.24%)
Nov 09, 2005 33.22 33.90 33.10 33.88 2,130,330 +0.89(+2.71%)
Nov 08, 2005 33.06 34.71 32.88 32.99 1,527,341 -0.43(-1.30%)
Nov 07, 2005 33.10 33.56 32.87 33.42 2,686,878 +0.36(+1.10%)
Nov 04, 2005 32.53 33.12 32.41 33.06 2,385,508 +0.66(+2.04%)
Nov 03, 2005 31.91 32.77 31.91 32.40 2,705,877 +1.02(+3.26%)
Nov 02, 2005 31.00 31.41 30.83 31.38 2,837,998 +0.57(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.