Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.69	67.69	67.16	67.16	4,432	-0.33(-0.49%)
Nov 27, 2002	66.31	67.69	66.31	67.49	3,324	+1.84(+2.80%)
Nov 26, 2002	66.55	66.88	65.54	65.66	115,379	-1.50(-2.24%)
Nov 25, 2002	67.53	68.05	66.80	67.16	11,697	-0.64(-0.95%)
Nov 22, 2002	67.45	68.17	67.45	67.80	28,690	-0.01(-0.01%)
Nov 21, 2002	66.95	67.93	66.80	67.81	12,806	+2.03(+3.09%)
Nov 20, 2002	64.03	65.98	64.03	65.78	12,190	+1.75(+2.73%)
Nov 19, 2002	63.55	64.48	63.55	64.03	6,403	+0.00(+0.00%)
Nov 18, 2002	65.54	65.54	63.91	64.03	20,194	-1.06(-1.62%)
Nov 15, 2002	64.03	65.09	63.91	65.09	7,880	+0.61(+0.94%)
Nov 14, 2002	64.20	64.68	64.08	64.48	2,216	+1.50(+2.39%)
Nov 13, 2002	62.33	63.55	61.72	62.98	21,179	-0.08(-0.13%)
Nov 12, 2002	62.70	63.79	62.70	63.06	107,252	+0.89(+1.44%)
Nov 11, 2002	63.02	63.02	62.06	62.17	23,026	-1.14(-1.80%)
Nov 08, 2002	63.83	64.60	63.02	63.30	12,067	-0.45(-0.70%)
Nov 07, 2002	65.21	65.21	63.47	63.75	14,899	-2.71(-4.08%)
Nov 06, 2002	66.19	66.67	64.97	66.46	20,563	+0.11(+0.17%)
Nov 05, 2002	66.53	66.63	65.82	66.35	5,418	+0.09(+0.13%)
Nov 04, 2002	66.76	67.77	66.19	66.26	35,955	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.