Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 +0.19 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.571	5.697	5.282	5.282	421,889	-0.29(-5.19%)
Nov 27, 2002	5.408	5.760	5.408	5.571	1,058,545	+0.31(+5.98%)
Nov 26, 2002	5.435	5.507	5.056	5.256	1,417,301	-0.23(-4.24%)
Nov 25, 2002	5.697	6.085	4.930	5.489	3,844,301	-0.08(-1.46%)
Nov 22, 2002	4.252	5.598	4.153	5.571	3,674,615	+1.17(+26.69%)
Nov 21, 2002	3.666	4.478	3.657	4.397	3,024,336	+0.83(+23.29%)
Nov 20, 2002	3.223	3.647	3.205	3.566	789,838	+0.30(+9.12%)
Nov 19, 2002	3.404	3.476	3.142	3.268	916,327	-0.16(-4.74%)
Nov 18, 2002	3.702	3.828	3.431	3.431	1,437,127	-0.19(-5.24%)
Nov 15, 2002	3.196	3.936	3.070	3.620	3,450,102	+0.22(+6.37%)
Nov 14, 2002	3.034	3.440	3.015	3.404	1,118,799	+0.46(+15.64%)
Nov 13, 2002	2.952	3.034	2.898	2.943	987,879	-0.05(-1.51%)
Nov 12, 2002	3.196	3.250	2.943	2.988	1,169,528	-0.10(-3.22%)
Nov 11, 2002	3.611	3.638	3.025	3.088	730,913	-0.54(-14.93%)
Nov 08, 2002	3.602	3.666	3.395	3.629	721,388	+0.07(+2.03%)
Nov 07, 2002	3.738	3.756	3.521	3.557	868,811	-0.27(-7.08%)
Nov 06, 2002	3.503	3.882	3.395	3.828	1,940,205	+0.44(+13.04%)
Nov 05, 2002	3.548	3.548	3.322	3.387	1,395,702	-0.10(-2.82%)
Nov 04, 2002	3.620	4.027	3.485	3.485	3,113,609	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.