Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2488 -0.0028 (-1.11%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5100 0.5598 0.4892 0.5500 411,413 +0.03(+6.18%)
Oct 28, 2022 0.5300 0.5499 0.5100 0.5180 106,446 -0.01(-2.26%)
Oct 27, 2022 0.5499 0.5499 0.5100 0.5300 108,436 -0.01(-1.03%)
Oct 26, 2022 0.5200 0.5400 0.4937 0.5355 207,548 +0.02(+2.98%)
Oct 25, 2022 0.5300 0.5448 0.4924 0.5200 294,369 +0.01(+1.96%)
Oct 24, 2022 0.5450 0.5500 0.4895 0.5100 544,039 -0.03(-5.56%)
Oct 21, 2022 0.5500 0.5600 0.5150 0.5400 324,247 -0.03(-5.26%)
Oct 20, 2022 0.5800 0.5800 0.5459 0.5700 190,811 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.5945 0.5600 0.5700 112,603 +0.00(+0.00%)
Oct 18, 2022 0.5689 0.5990 0.5550 0.5700 369,161 -0.01(-1.72%)
Oct 17, 2022 0.5500 0.5900 0.5300 0.5800 706,850 +0.02(+4.50%)
Oct 14, 2022 0.5775 0.5800 0.5500 0.5550 206,206 -0.01(-0.89%)
Oct 13, 2022 0.5070 0.5680 0.5060 0.5600 318,635 +0.04(+7.69%)
Oct 12, 2022 0.5262 0.5298 0.5050 0.5200 160,634 -0.02(-2.95%)
Oct 11, 2022 0.5990 0.5990 0.5260 0.5358 259,153 -0.06(-9.95%)
Oct 10, 2022 0.6001 0.6272 0.5451 0.5950 578,293 -0.06(-8.46%)
Oct 07, 2022 0.6291 0.6940 0.4850 0.6500 2,373,524 +0.06(+10.17%)
Oct 06, 2022 0.4296 0.6000 0.4175 0.5900 1,046,905 +0.16(+38.08%)
Oct 05, 2022 0.4296 0.4296 0.4102 0.4273 152,218 +0.02(+4.17%)
Oct 04, 2022 0.4185 0.4296 0.4100 0.4102 276,006 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.