Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.420 5.480 5.400 5.460 127,742 -0.01(-0.18%)
Oct 28, 2021 5.560 5.570 5.300 5.470 201,843 +0.01(+0.18%)
Oct 27, 2021 5.340 5.520 5.292 5.460 198,815 +0.12(+2.25%)
Oct 26, 2021 5.540 5.320 5.340 229,484 -0.14(-2.55%)
Oct 25, 2021 5.650 5.768 5.440 5.480 273,695 -0.12(-2.14%)
Oct 22, 2021 5.670 5.740 5.520 5.600 272,821 -0.13(-2.27%)
Oct 21, 2021 5.920 6.020 5.720 5.730 292,143 -0.28(-4.66%)
Oct 20, 2021 5.990 6.100 5.860 6.010 305,067 +0.02(+0.33%)
Oct 19, 2021 5.740 6.140 5.710 5.990 298,017 +0.19(+3.28%)
Oct 18, 2021 5.660 5.890 5.650 5.800 287,011 +0.15(+2.65%)
Oct 15, 2021 5.740 5.760 5.500 5.650 219,990 -0.02(-0.35%)
Oct 14, 2021 5.750 5.860 5.660 5.670 169,788 -0.05(-0.87%)
Oct 13, 2021 5.770 5.870 5.650 5.720 89,029 -0.05(-0.87%)
Oct 12, 2021 5.790 5.920 5.645 5.770 186,235 +0.06(+1.05%)
Oct 11, 2021 5.980 5.980 5.683 5.710 149,682 -0.27(-4.52%)
Oct 08, 2021 6.000 6.140 5.900 5.980 106,344 -0.03(-0.50%)
Oct 07, 2021 5.750 6.050 5.700 6.010 234,196 +0.35(+6.18%)
Oct 06, 2021 5.760 5.850 5.570 5.660 215,921 -0.24(-4.07%)
Oct 05, 2021 6.000 6.040 5.750 5.900 317,354 -0.10(-1.67%)
Oct 04, 2021 6.070 6.225 5.890 6.000 251,490 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.