Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.480 7.800 7.480 7.800 428,335 +0.30(+4.00%)
Oct 28, 2021 7.700 7.880 7.500 7.500 691,623 -0.10(-1.32%)
Oct 27, 2021 7.810 7.820 7.520 7.600 647,506 -0.21(-2.69%)
Oct 26, 2021 7.920 7.810 497,009 -0.11(-1.39%)
Oct 25, 2021 8.045 8.287 7.900 7.920 549,499 -0.10(-1.25%)
Oct 22, 2021 8.215 8.280 8.000 8.020 480,932 -0.18(-2.20%)
Oct 21, 2021 8.480 8.630 8.200 8.200 435,969 -0.28(-3.35%)
Oct 20, 2021 7.990 8.720 7.990 8.484 517,148 +0.05(+0.64%)
Oct 19, 2021 7.950 8.460 7.880 8.430 512,705 +0.47(+5.90%)
Oct 18, 2021 8.010 8.180 7.820 7.960 838,033 -0.09(-1.10%)
Oct 15, 2021 8.180 8.482 8.000 8.049 626,712 -0.25(-3.03%)
Oct 14, 2021 8.350 8.600 8.297 8.300 403,670 -0.03(-0.33%)
Oct 13, 2021 8.180 8.480 8.180 8.328 239,158 +0.13(+1.56%)
Oct 12, 2021 8.340 8.405 8.143 8.200 592,387 -0.15(-1.84%)
Oct 11, 2021 8.150 8.500 8.150 8.354 407,766 +0.18(+2.22%)
Oct 08, 2021 8.300 8.460 8.140 8.172 386,228 -0.23(-2.77%)
Oct 07, 2021 8.370 8.600 8.324 8.405 288,738 +0.08(+1.02%)
Oct 06, 2021 8.350 8.720 8.170 8.320 439,824 -0.01(-0.12%)
Oct 05, 2021 8.350 8.990 8.260 8.330 460,694 -0.07(-0.82%)
Oct 04, 2021 8.610 8.940 8.320 8.399 593,284 -0.55(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.