Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.860 4.861 4.781 4.790 22,154,828 -0.06(-1.27%)
Oct 30, 2017 4.869 4.896 4.808 4.852 22,328,254 -0.03(-0.54%)
Oct 27, 2017 4.887 4.896 4.790 4.878 34,657,280 -0.04(-0.72%)
Oct 26, 2017 4.949 4.949 4.878 4.913 14,623,818 +0.02(+0.36%)
Oct 25, 2017 4.984 5.019 4.808 4.896 33,203,810 -0.14(-2.80%)
Oct 24, 2017 5.010 5.089 5.010 5.037 30,826,522 +0.02(+0.35%)
Oct 23, 2017 5.081 5.089 5.001 5.019 22,885,712 -0.05(-0.96%)
Oct 20, 2017 5.089 5.089 5.045 5.067 9,412,444 +0.01(+0.26%)
Oct 19, 2017 5.037 5.072 5.019 5.054 9,965,526 -0.01(-0.17%)
Oct 18, 2017 5.019 5.081 5.010 5.063 13,013,393 +0.04(+0.70%)
Oct 17, 2017 5.001 5.045 4.993 5.028 9,978,932 +0.01(+0.18%)
Oct 16, 2017 5.028 5.037 5.015 5.019 8,933,506 -0.01(-0.18%)
Oct 13, 2017 5.063 5.063 5.010 5.028 9,852,915 +0.00(+0.00%)
Oct 12, 2017 5.045 5.089 4.966 5.028 23,086,008 -0.01(-0.17%)
Oct 11, 2017 4.993 5.063 4.966 5.037 16,086,132 +0.06(+1.24%)
Oct 10, 2017 5.037 5.045 4.975 4.975 11,442,370 -0.06(-1.22%)
Oct 09, 2017 5.054 5.089 5.028 5.037 8,176,274 -0.01(-0.17%)
Oct 06, 2017 5.063 5.081 4.993 5.045 12,244,783 -0.01(-0.17%)
Oct 05, 2017 5.028 5.098 5.019 5.054 19,420,404 +0.01(+0.17%)
Oct 04, 2017 4.957 5.054 4.931 5.045 25,514,440 +0.11(+2.32%)
Oct 03, 2017 4.843 4.931 4.843 4.931 19,678,222 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.