Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.520 5.630 5.460 5.590 0 +0.03(+0.54%)
Oct 30, 2013 5.600 5.630 5.500 5.560 0 -0.02(-0.36%)
Oct 29, 2013 5.700 5.700 5.552 5.580 0 -0.04(-0.71%)
Oct 28, 2013 5.800 5.800 5.500 5.620 0 +0.12(+2.18%)
Oct 25, 2013 5.670 5.670 5.490 5.500 0 -0.05(-0.90%)
Oct 24, 2013 5.690 5.690 5.390 5.550 0 +0.05(+0.91%)
Oct 23, 2013 5.640 5.640 5.400 5.500 0 +0.00(+0.00%)
Oct 22, 2013 6.140 6.140 5.400 5.500 0 -0.20(-3.51%)
Oct 21, 2013 6.100 6.100 5.640 5.700 0 +0.07(+1.24%)
Oct 18, 2013 5.680 5.700 5.480 5.630 239,956 +0.10(+1.81%)
Oct 17, 2013 5.900 5.900 5.480 5.530 0 +0.00(+0.00%)
Oct 16, 2013 5.880 5.880 5.500 5.530 0 +0.28(+5.33%)
Oct 15, 2013 5.360 5.480 5.240 5.250 0 -0.10(-1.87%)
Oct 14, 2013 5.300 5.500 5.300 5.350 0 +0.06(+1.13%)
Oct 11, 2013 5.070 5.390 4.940 5.290 0 +0.19(+3.73%)
Oct 10, 2013 5.260 5.260 5.070 5.100 0 -0.04(-0.78%)
Oct 09, 2013 5.350 5.360 5.140 5.140 0 -0.34(-6.20%)
Oct 08, 2013 5.497 5.497 5.270 5.480 3,600 -0.02(-0.36%)
Oct 07, 2013 5.390 5.540 5.390 5.500 0 +0.00(+0.00%)
Oct 04, 2013 5.271 5.500 5.271 5.500 0 +0.08(+1.48%)
Oct 03, 2013 5.409 5.430 5.350 5.420 0 +0.08(+1.50%)
Oct 02, 2013 5.320 5.340 5.300 5.340 0 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.