Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0379 0.0390 0.0357 0.0379 1,139,556 +0.00(+1.61%)
Jan 30, 2024 0.0375 0.0399 0.0356 0.0373 876,396 -0.00(-0.80%)
Jan 29, 2024 0.0385 0.0385 0.0342 0.0376 2,634,128 -0.00(-1.83%)
Jan 26, 2024 0.0360 0.0400 0.0348 0.0383 837,491 +0.00(+2.68%)
Jan 25, 2024 0.0394 0.0398 0.0363 0.0373 1,026,499 -0.00(-4.36%)
Jan 24, 2024 0.0392 0.0425 0.0390 0.0390 332,566 -0.00(-1.02%)
Jan 23, 2024 0.0405 0.0424 0.0394 0.0394 2,358,192 -0.00(-1.75%)
Jan 22, 2024 0.0400 0.0412 0.0388 0.0401 442,359 +0.00(+0.25%)
Jan 19, 2024 0.0390 0.0416 0.0375 0.0400 2,472,120 +0.00(+6.67%)
Jan 18, 2024 0.0398 0.0398 0.0346 0.0375 1,491,071 -0.00(-5.06%)
Jan 17, 2024 0.0399 0.0399 0.0388 0.0395 232,427 -0.00(-1.25%)
Jan 16, 2024 0.0382 0.0400 0.0371 0.0400 990,104 +0.00(+6.10%)
Jan 12, 2024 0.0409 0.0409 0.0376 0.0377 1,205,261 -0.00(-4.31%)
Jan 11, 2024 0.0403 0.0410 0.0385 0.0394 744,963 -0.00(-0.25%)
Jan 10, 2024 0.0410 0.0410 0.0385 0.0395 345,610 -0.00(-2.95%)
Jan 09, 2024 0.0391 0.0409 0.0375 0.0407 889,936 +0.00(+4.09%)
Jan 08, 2024 0.0424 0.0430 0.0391 0.0391 1,392,279 -0.00(-6.90%)
Jan 05, 2024 0.0414 0.0436 0.0410 0.0420 1,764,669 +0.00(+3.96%)
Jan 04, 2024 0.0411 0.0437 0.0388 0.0404 3,276,781 +0.00(+1.25%)
Jan 03, 2024 0.0410 0.0411 0.0399 0.0399 803,361 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.