Indicators

Magna International (NY: MGA )

47.26 -0.23 (-0.48%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.55	58.01	55.72	56.43	1,067,161	-1.48(-2.55%)
Jan 28, 2021	56.74	58.41	56.26	57.91	1,797,225	+1.84(+3.28%)
Jan 27, 2021	58.05	58.08	55.65	56.07	3,533,455	-3.20(-5.41%)
Jan 26, 2021	61.05	61.22	59.12	59.27	1,149,767	-1.61(-2.65%)
Jan 25, 2021	61.10	61.46	58.62	60.89	1,859,321	-0.16(-0.26%)
Jan 22, 2021	61.38	61.78	60.75	61.05	898,596	-0.84(-1.36%)
Jan 21, 2021	61.19	62.32	60.79	61.89	1,681,927	+0.97(+1.60%)
Jan 20, 2021	59.44	61.05	59.04	60.92	1,459,454	+2.70(+4.64%)
Jan 19, 2021	58.86	59.23	57.97	58.22	1,201,032	-0.34(-0.58%)
Jan 15, 2021	59.34	59.51	58.12	58.56	1,591,405	-1.22(-2.04%)
Jan 14, 2021	60.57	60.70	59.63	59.78	1,720,439	-0.57(-0.95%)
Jan 13, 2021	61.65	61.65	59.84	60.35	1,355,675	-0.80(-1.30%)
Jan 12, 2021	60.31	61.60	60.08	61.14	1,822,877	+1.14(+1.90%)
Jan 11, 2021	59.83	60.50	59.13	60.00	1,825,735	-0.92(-1.52%)
Jan 08, 2021	60.25	61.30	59.53	60.93	2,495,106	+1.00(+1.68%)
Jan 07, 2021	61.70	61.90	59.08	59.92	3,052,245	-0.59(-0.98%)
Jan 06, 2021	59.46	61.45	59.04	60.52	4,097,020	+2.02(+3.46%)
Jan 05, 2021	55.99	58.68	55.75	58.49	3,014,683	+2.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.