Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.841	6.954	6.819	6.859	4,218,482	+0.01(+0.22%)
Jan 28, 2010	7.005	7.030	6.809	6.844	5,879,798	-0.11(-1.52%)
Jan 27, 2010	6.988	7.018	6.897	6.949	8,762,404	-0.06(-0.85%)
Jan 26, 2010	7.070	7.070	6.951	7.009	4,177,740	-0.07(-1.02%)
Jan 25, 2010	7.105	7.155	7.042	7.081	5,382,979	+0.01(+0.11%)
Jan 22, 2010	7.072	7.159	7.060	7.074	7,052,453	-0.03(-0.49%)
Jan 21, 2010	7.130	7.252	7.100	7.109	6,745,569	-0.03(-0.40%)
Jan 20, 2010	7.195	7.281	7.121	7.138	4,787,614	-0.11(-1.53%)
Jan 19, 2010	7.180	7.272	7.180	7.248	7,138,095	+0.02(+0.34%)
Jan 15, 2010	7.343	7.223	7.223	7.223	16,611,238	-0.07(-0.94%)
Jan 14, 2010	7.248	7.374	7.164	7.292	9,450,428	+0.09(+1.21%)
Jan 13, 2010	7.455	7.471	7.169	7.205	9,755,602	-0.27(-3.57%)
Jan 12, 2010	7.352	7.501	7.338	7.471	11,377,277	+0.03(+0.40%)
Jan 11, 2010	7.334	7.504	7.279	7.441	9,051,366	+0.16(+2.14%)
Jan 08, 2010	7.279	7.369	7.237	7.286	4,993,962	-0.05(-0.70%)
Jan 07, 2010	7.216	7.466	7.184	7.337	12,552,284	+0.07(+0.96%)
Jan 06, 2010	7.322	7.610	7.184	7.267	20,446,806	+0.13(+1.80%)
Jan 05, 2010	6.654	7.200	6.588	7.139	11,647,491	+0.50(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.