Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.774	6.886	6.751	6.791	4,260,547	+0.01(+0.22%)
Jan 28, 2010	6.936	6.961	6.742	6.776	5,938,430	-0.10(-1.52%)
Jan 27, 2010	6.919	6.949	6.829	6.881	8,849,780	-0.06(-0.85%)
Jan 26, 2010	7.000	7.000	6.882	6.940	4,219,400	-0.07(-1.02%)
Jan 25, 2010	7.035	7.084	6.972	7.012	5,436,656	+0.01(+0.11%)
Jan 22, 2010	7.002	7.088	6.991	7.004	7,122,778	-0.03(-0.49%)
Jan 21, 2010	7.060	7.180	7.030	7.039	6,812,834	-0.03(-0.40%)
Jan 20, 2010	7.124	7.209	7.051	7.067	4,835,355	-0.11(-1.53%)
Jan 19, 2010	7.109	7.200	7.109	7.177	7,209,273	+0.02(+0.34%)
Jan 15, 2010	7.271	7.152	7.152	7.152	16,776,879	-0.07(-0.94%)
Jan 14, 2010	7.177	7.301	7.093	7.220	9,544,664	+0.09(+1.21%)
Jan 13, 2010	7.381	7.398	7.098	7.134	9,852,881	-0.26(-3.57%)
Jan 12, 2010	7.279	7.427	7.266	7.398	11,490,727	+0.03(+0.40%)
Jan 11, 2010	7.262	7.430	7.208	7.368	9,141,623	+0.15(+2.14%)
Jan 08, 2010	7.208	7.296	7.166	7.214	5,043,760	-0.05(-0.70%)
Jan 07, 2010	7.145	7.393	7.113	7.264	12,677,451	+0.07(+0.96%)
Jan 06, 2010	7.250	7.534	7.113	7.195	20,650,694	+0.13(+1.80%)
Jan 05, 2010	6.589	7.129	6.523	7.068	11,763,635	+0.50(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.