Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.12	24.36	23.85	24.03	2,323,907	+0.30(+1.26%)
Jan 28, 2005	24.48	24.50	23.52	23.73	2,188,844	-0.56(-2.31%)
Jan 27, 2005	24.36	24.93	24.06	24.29	3,598,297	+0.07(+0.28%)
Jan 26, 2005	23.96	24.72	23.82	24.22	4,535,311	+0.64(+2.72%)
Jan 25, 2005	23.00	24.03	22.75	23.58	5,380,770	+0.81(+3.56%)
Jan 24, 2005	23.69	23.78	22.60	22.77	4,412,060	-0.76(-3.23%)
Jan 21, 2005	24.17	24.25	23.47	23.53	4,806,854	-0.47(-1.96%)
Jan 20, 2005	24.45	24.93	23.67	24.00	6,358,732	-0.58(-2.36%)
Jan 19, 2005	25.60	25.75	24.48	24.58	5,260,850	-0.92(-3.61%)
Jan 18, 2005	26.35	26.35	25.01	25.50	8,889,599	-0.38(-1.47%)
Jan 14, 2005	27.08	27.67	25.45	25.88	37,109,692	-9.19(-26.20%)
Jan 13, 2005	34.71	35.57	34.27	35.07	7,841,000	+0.94(+2.75%)
Jan 12, 2005	33.20	34.31	32.85	34.13	3,654,778	+1.40(+4.28%)
Jan 11, 2005	33.37	33.91	32.35	32.73	2,958,484	-1.28(-3.76%)
Jan 10, 2005	33.93	34.59	33.19	34.01	2,254,157	+0.41(+1.22%)
Jan 07, 2005	33.54	34.59	33.08	33.60	2,682,265	+0.60(+1.82%)
Jan 06, 2005	34.25	34.68	32.85	33.00	3,757,063	-0.84(-2.48%)
Jan 05, 2005	35.08	35.59	33.61	33.84	4,993,533	-1.70(-4.78%)
Jan 04, 2005	38.97	39.00	34.69	35.54	4,768,314	-2.79(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.