Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1950	0.2100	0.1800	0.2100	209,200	+0.02(+10.53%)
Sep 28, 2023	0.2100	0.2100	0.1700	0.1900	282,162	-0.02(-9.52%)
Sep 27, 2023	0.2050	0.2300	0.2000	0.2100	669,500	+0.00(+0.00%)
Sep 26, 2023	0.2200	0.2200	0.1650	0.2100	545,272	-0.01(-4.55%)
Sep 25, 2023	0.2650	0.2350	0.2200	0.2200	275,834	-0.05(-16.98%)
Sep 22, 2023	0.2700	0.2750	0.2650	0.2650	16,700	-0.01(-1.85%)
Sep 21, 2023	0.2750	0.2800	0.2700	0.2700	61,600	+0.00(+0.00%)
Sep 20, 2023	0.2650	0.2750	0.2650	0.2700	111,980	+0.00(+0.00%)
Sep 19, 2023	0.2650	0.2800	0.2650	0.2700	91,020	+0.01(+1.89%)
Sep 18, 2023	0.2800	0.2850	0.2650	0.2650	88,700	-0.02(-5.36%)
Sep 15, 2023	0.2950	0.3000	0.2800	0.2800	34,088	-0.00(-1.75%)
Sep 14, 2023	0.2750	0.3000	0.2750	0.2850	159,180	+0.01(+5.56%)
Sep 13, 2023	0.2850	0.2900	0.2700	0.2700	54,104	-0.03(-11.48%)
Sep 12, 2023	0.2750	0.3100	0.2600	0.3050	208,752	+0.03(+10.91%)
Sep 11, 2023	0.2800	0.2950	0.2650	0.2750	329,465	-0.04(-12.70%)
Sep 08, 2023	0.3000	0.3150	0.2950	0.3150	159,150	+0.02(+5.00%)
Sep 07, 2023	0.3200	0.3200	0.2900	0.3000	160,897	-0.02(-6.25%)
Sep 06, 2023	0.3300	0.3450	0.3200	0.3200	299,300	-0.02(-5.88%)
Sep 05, 2023	0.2800	0.3500	0.2800	0.3400	782,033	+0.06(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.