Indicators

High Tide Inc (NQ: HITI )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.950	1.800	1.850	331,559	-0.05(-2.63%)
Sep 28, 2023	1.890	1.930	1.800	1.900	293,025	+0.04(+2.15%)
Sep 27, 2023	2.020	2.020	1.800	1.860	812,435	-0.16(-7.92%)
Sep 26, 2023	2.060	2.160	1.970	2.020	791,599	-0.04(-1.70%)
Sep 25, 2023	2.030	2.055	2.010	2.055	1,463,168	+0.08(+3.79%)
Sep 22, 2023	1.890	1.980	1.850	1.980	460,018	+0.11(+5.88%)
Sep 21, 2023	1.860	1.940	1.800	1.870	547,575	+0.02(+1.08%)
Sep 20, 2023	1.800	1.890	1.770	1.850	360,118	+0.07(+3.93%)
Sep 19, 2023	1.770	1.870	1.730	1.780	354,782	-0.01(-0.56%)
Sep 18, 2023	1.700	1.830	1.620	1.790	453,564	+0.10(+5.92%)
Sep 15, 2023	1.960	2.000	1.670	1.690	1,479,061	-0.27(-13.78%)
Sep 14, 2023	1.930	2.050	1.890	1.960	983,215	+0.09(+4.81%)
Sep 13, 2023	1.740	1.880	1.740	1.870	626,577	+0.13(+7.47%)
Sep 12, 2023	1.810	1.920	1.730	1.740	437,413	-0.02(-1.14%)
Sep 11, 2023	1.610	1.820	1.580	1.760	792,250	+0.18(+11.39%)
Sep 08, 2023	1.640	1.757	1.570	1.580	701,910	-0.01(-0.63%)
Sep 07, 2023	1.500	1.620	1.460	1.590	324,991	+0.09(+6.00%)
Sep 06, 2023	1.490	1.540	1.420	1.500	295,635	-0.01(-0.66%)
Sep 05, 2023	1.350	1.510	1.320	1.510	494,722	+0.15(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.