Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	270.21	274.79	270.21	271.93	463,199	-0.55(-0.20%)
Sep 27, 2019	276.38	276.38	270.57	272.48	266,900	-2.58(-0.94%)
Sep 26, 2019	274.63	277.24	272.02	275.06	282,762	+0.26(+0.09%)
Sep 25, 2019	272.50	275.70	270.42	274.80	324,628	+2.67(+0.98%)
Sep 24, 2019	277.76	279.44	271.34	272.13	670,503	-3.66(-1.33%)
Sep 23, 2019	272.40	277.06	271.21	275.79	478,370	+1.62(+0.59%)
Sep 20, 2019	272.42	276.54	272.23	274.17	536,800	+0.38(+0.14%)
Sep 19, 2019	273.63	276.37	273.23	273.79	239,564	+1.06(+0.39%)
Sep 18, 2019	271.58	275.35	269.01	272.73	364,305	+0.87(+0.32%)
Sep 17, 2019	266.27	272.47	266.27	271.86	379,730	+6.22(+2.34%)
Sep 16, 2019	262.91	267.35	261.86	265.64	308,919	+0.17(+0.06%)
Sep 13, 2019	270.59	271.69	264.94	265.47	465,000	-5.58(-2.06%)
Sep 12, 2019	272.60	274.47	270.87	271.05	382,760	+0.06(+0.02%)
Sep 11, 2019	270.04	274.55	268.42	270.99	439,036	+3.36(+1.26%)
Sep 10, 2019	265.04	267.76	257.01	267.63	531,582	+0.43(+0.16%)
Sep 09, 2019	289.05	289.05	266.30	267.20	648,586	-21.27(-7.37%)
Sep 06, 2019	289.95	290.98	288.21	288.47	273,100	-1.46(-0.50%)
Sep 05, 2019	291.21	291.64	287.76	289.93	353,656	+1.03(+0.36%)
Sep 04, 2019	288.21	289.24	284.73	288.90	408,932	+2.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.