Indicators

Alibaba Group Holding Ltd (NY: BABA )

80.04 +0.58 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	167.64	167.94	164.24	165.01	15,142,225	+1.23(+0.75%)
Sep 27, 2019	173.66	174.16	160.99	163.78	33,760,412	-8.90(-5.15%)
Sep 26, 2019	174.65	175.87	172.51	172.68	10,133,631	-1.64(-0.94%)
Sep 25, 2019	170.01	174.64	169.44	174.32	11,995,616	+5.04(+2.98%)
Sep 24, 2019	176.79	177.11	169.03	169.28	14,728,432	-5.36(-3.07%)
Sep 23, 2019	178.85	178.93	174.46	174.63	14,305,134	-5.46(-3.03%)
Sep 20, 2019	179.89	181.38	176.47	180.09	25,155,674	+2.02(+1.14%)
Sep 19, 2019	178.50	181.69	178.04	178.07	15,352,818	+0.45(+0.26%)
Sep 18, 2019	176.77	177.78	175.22	177.61	9,408,066	+0.99(+0.56%)
Sep 17, 2019	174.50	176.74	173.72	176.63	7,670,196	+1.91(+1.09%)
Sep 16, 2019	175.39	176.79	173.04	174.72	10,866,741	-2.07(-1.17%)
Sep 13, 2019	177.36	177.79	176.24	176.79	9,607,132	+0.92(+0.52%)
Sep 12, 2019	175.53	178.11	174.65	175.88	12,667,543	+2.12(+1.22%)
Sep 11, 2019	173.66	174.32	171.84	173.75	7,082,649	+1.06(+0.61%)
Sep 10, 2019	173.94	173.96	169.94	172.70	9,956,912	-2.72(-1.55%)
Sep 09, 2019	175.52	175.63	173.53	175.42	7,016,600	+1.08(+0.62%)
Sep 06, 2019	176.64	176.84	173.87	174.35	8,415,527	-2.22(-1.26%)
Sep 05, 2019	174.53	176.58	174.18	176.57	11,307,625	+4.55(+2.64%)
Sep 04, 2019	173.92	174.21	171.68	172.02	7,310,379	+1.90(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.